Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Apr-02 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Apr-01 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Mar-31 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Mar-30 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Mar-29 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Mar-28 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Mar-27 2024 | HK$0.057582 | HK$0.057582 | HK$0.057582 | HK$0.057582 | - | HK$379,966 |
Mar-26 2024 | HK$0.057582 | HK$0.057582 | HK$0.370782 | HK$0.369226 | - | HK$379,966 |
Mar-25 2024 | HK$0.370254 | HK$0.359699 | HK$0.371306 | HK$0.359699 | - | HK$2,443,195 |
Mar-24 2024 | HK$0.359663 | HK$0.359246 | HK$0.361325 | HK$0.359864 | - | HK$2,373,304 |
Mar-23 2024 | HK$0.361029 | HK$0.359341 | HK$0.36304 | HK$0.362761 | - | HK$2,382,322 |
Mar-22 2024 | HK$0.362705 | HK$0.362246 | HK$0.365573 | HK$0.365211 | - | HK$2,393,382 |
Mar-21 2024 | HK$0.3637 | HK$0.362149 | HK$0.367401 | HK$0.362149 | - | HK$2,399,944 |
Mar-20 2024 | HK$0.362546 | HK$0.361678 | HK$0.363953 | HK$0.362758 | - | HK$2,392,334 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1280 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.