Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Apr-02 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Apr-01 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Mar-31 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Mar-30 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Mar-29 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Mar-28 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Mar-27 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | NZ$0.012422 | - | NZ$81,970 |
Mar-26 2024 | NZ$0.012422 | NZ$0.012422 | NZ$0.079988 | NZ$0.079653 | - | NZ$81,970 |
Mar-25 2024 | NZ$0.079875 | NZ$0.077597 | NZ$0.080102 | NZ$0.077597 | - | NZ$527,070 |
Mar-24 2024 | NZ$0.07759 | NZ$0.0775 | NZ$0.077948 | NZ$0.077633 | - | NZ$511,993 |
Mar-23 2024 | NZ$0.077884 | NZ$0.07752 | NZ$0.078318 | NZ$0.078258 | - | NZ$513,938 |
Mar-22 2024 | NZ$0.078246 | NZ$0.078147 | NZ$0.078865 | NZ$0.078786 | - | NZ$516,324 |
Mar-21 2024 | NZ$0.078461 | NZ$0.078126 | NZ$0.079259 | NZ$0.078126 | - | NZ$517,740 |
Mar-20 2024 | NZ$0.078212 | NZ$0.078024 | NZ$0.078515 | NZ$0.078257 | - | NZ$516,098 |
Análisis de precios históricos y de mercado de Aitra (AITRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1280 días, desde el día 30-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.