Cap Marché €2.28T -4.68%
Volume 24h €132.98B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Monnaies 26.998 +30
Échanges 885
Dernière mise à jour 30 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Apr-03 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Apr-02 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Apr-01 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Mar-31 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Mar-30 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Mar-29 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Mar-28 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Mar-27 2024 €0.00683731 €0.00683731 €0.00683731 €0.00683731 - €45,117
Mar-26 2024 €0.00683731 €0.00683731 €0.044026 €0.043842 - €45,117
Mar-25 2024 €0.043964 €0.04271 €0.044089 €0.04271 - €290,106
Mar-24 2024 €0.042706 €0.042657 €0.042903 €0.04273 - €281,807
Mar-23 2024 €0.042868 €0.042668 €0.043107 €0.043074 - €282,878
Mar-22 2024 €0.043067 €0.043013 €0.043408 €0.043365 - €284,191
Mar-21 2024 €0.043185 €0.043001 €0.043625 €0.043001 - €284,970
Mar-20 2024 €0.043048 €0.042945 €0.043216 €0.043074 - €284,066

Analyse historique et de marché du prix de Aitra (AITRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1280 jours, à partir du jour 03-11-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92811 EUR.