Market Cap NZ$3.74T 0.25%
Volume 24h NZ$206.15B -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$2.4646 NZ$2.4646 NZ$2.4646 NZ$2.4646 - NZ$147,555,375
Jul-08 2024 NZ$2.4646 NZ$1.3098 NZ$2.4646 NZ$1.8954 - NZ$148,855,775
Jul-07 2024 NZ$1.7652 NZ$1.7652 NZ$1.9876 NZ$1.8304 NZ$109 NZ$107,393,465
Jul-06 2024 NZ$2.4646 NZ$1.4774 NZ$2.4646 NZ$1.4790 - NZ$151,299,901
Jul-05 2024 NZ$1.4793 NZ$1.4776 NZ$2.3885 NZ$2.3885 NZ$455 NZ$91,224,388
Jul-04 2024 NZ$2.3885 NZ$0.064112 NZ$2.3885 NZ$0.471088 NZ$3 NZ$149,035,364
Jul-03 2024 NZ$0.474142 NZ$0.470787 NZ$2.1679 NZ$2.1679 NZ$19 NZ$30,073,222
Jul-02 2024 NZ$2.1676 NZ$2.1676 NZ$2.6326 NZ$2.6326 NZ$17 NZ$138,809,830
Jul-01 2024 NZ$2.6326 NZ$1.7004 NZ$2.6328 NZ$1.7004 NZ$1,146 NZ$173,135,739
Jun-30 2024 NZ$1.7163 NZ$1.7152 NZ$2.6328 NZ$2.6328 NZ$944 NZ$115,941,508
Jun-29 2024 NZ$2.6328 NZ$2.6328 NZ$2.6328 NZ$2.6328 NZ$12,288 NZ$180,537,330
Jun-28 2024 NZ$2.6328 NZ$1.6500 NZ$2.6328 NZ$1.6500 NZ$20,500 NZ$183,470,777
Jun-27 2024 NZ$2.6328 NZ$2.5396 NZ$2.6328 NZ$2.6154 NZ$24,295 NZ$189,249,382
Jun-26 2024 NZ$2.6184 NZ$1.1626 NZ$2.6297 NZ$2.4472 NZ$17,781 NZ$197,324,388
Jun-25 2024 NZ$2.4504 NZ$2.3752 NZ$2.4947 NZ$2.4132 NZ$3,942,218 NZ$195,526,149

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64427 NZD.