Market Cap HK$17.77T 0.15%
Volume 24h HK$973.77B -10.04%
BTC % 49.89% -0.58%
ETH % 16.35% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Airtor Protocol ATOR

Airtor Protocol (ATOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$11.70 HK$11.70 HK$11.70 HK$11.70 - HK$700,924,599
Jul-08 2024 HK$11.70 HK$6.222 HK$11.70 HK$9.003 - HK$707,101,823
Jul-07 2024 HK$8.385 HK$8.385 HK$9.441 HK$8.695 HK$516 HK$510,145,574
Jul-06 2024 HK$11.70 HK$7.018 HK$11.70 HK$7.025 - HK$718,712,025
Jul-05 2024 HK$7.027 HK$7.018 HK$11.34 HK$11.34 HK$2,160 HK$433,338,450
Jul-04 2024 HK$11.34 HK$0.304548 HK$11.34 HK$2.2377 HK$14 HK$707,954,916
Jul-03 2024 HK$2.2522 HK$2.2363 HK$10.29 HK$10.29 HK$88 HK$142,855,256
Jul-02 2024 HK$10.29 HK$10.29 HK$12.50 HK$12.50 HK$79 HK$659,381,092
Jul-01 2024 HK$12.50 HK$8.077 HK$12.50 HK$8.077 HK$5,444 HK$822,437,670
Jun-30 2024 HK$8.152 HK$8.147 HK$12.50 HK$12.50 HK$4,486 HK$550,750,898
Jun-29 2024 HK$12.50 HK$12.50 HK$12.50 HK$12.50 HK$58,373 HK$857,597,058
Jun-28 2024 HK$12.50 HK$7.837 HK$12.50 HK$7.837 HK$97,382 HK$871,531,660
Jun-27 2024 HK$12.50 HK$12.06 HK$12.50 HK$12.42 HK$115,407 HK$898,981,465
Jun-26 2024 HK$12.43 HK$5.522 HK$12.49 HK$11.62 HK$84,465 HK$937,339,747
Jun-25 2024 HK$11.64 HK$11.28 HK$11.85 HK$11.46 HK$18,726,513 HK$928,797,663

Historical and market price analysis of Airtor Protocol (ATOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 493 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81069 HKD.