Market Cap R44.61T 4.52%
Volume 24h R2.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00026293 R0.00025883 R0.00026296 R0.00025886 - -
May-01 2024 R0.00025877 R0.00025876 R0.00030237 R0.00030232 - -
Apr-30 2024 R0.00030132 R0.00030128 R0.0003016 R0.00030149 - -
Apr-29 2024 R0.00030141 R0.00022924 R0.00030147 R0.00022924 - -
Apr-28 2024 R0.00022924 R0.00022917 R0.00022928 R0.00022917 - -
Apr-27 2024 R0.00035625 R0.00021255 R0.00035634 R0.00021263 - -
Apr-26 2024 R0.00021262 R0.0002126 R0.00021275 R0.00021263 R18 -
Apr-25 2024 R0.00021267 R0.00021254 R0.00029286 R0.00029286 R227 -
Apr-24 2024 R0.00029286 R0.00029281 R0.00029295 R0.00029285 - -
Apr-23 2024 R0.00029286 R0.00029286 R0.00029303 R0.00029295 - -
Apr-22 2024 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Apr-21 2024 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Apr-20 2024 R0.00029295 R0.00029295 R0.00029295 R0.00029295 - -
Apr-19 2024 R0.00029295 R0.00029286 R0.00029308 R0.00029299 - -
Apr-18 2024 R0.00029296 R0.00029291 R0.00030852 R0.00030852 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1136 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.