Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 14 Seconds ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.013384 CL$0.013175 CL$0.013385 CL$0.013177 - -
May-01 2024 CL$0.013172 CL$0.013172 CL$0.015392 CL$0.015389 - -
Apr-30 2024 CL$0.015338 CL$0.015336 CL$0.015352 CL$0.015347 - -
Apr-29 2024 CL$0.015343 CL$0.011669 CL$0.015346 CL$0.011669 - -
Apr-28 2024 CL$0.011669 CL$0.011666 CL$0.011671 CL$0.011666 - -
Apr-27 2024 CL$0.018134 CL$0.01082 CL$0.018139 CL$0.010823 - -
Apr-26 2024 CL$0.010823 CL$0.010822 CL$0.01083 CL$0.010823 CL$939 -
Apr-25 2024 CL$0.010826 CL$0.010819 CL$0.014908 CL$0.014908 CL$11,574 -
Apr-24 2024 CL$0.014908 CL$0.014905 CL$0.014912 CL$0.014907 - -
Apr-23 2024 CL$0.014908 CL$0.014908 CL$0.014916 CL$0.014912 - -
Apr-22 2024 CL$0.014912 CL$0.014912 CL$0.014912 CL$0.014912 - -
Apr-21 2024 CL$0.014912 CL$0.014912 CL$0.014912 CL$0.014912 - -
Apr-20 2024 CL$0.014912 CL$0.014912 CL$0.014912 CL$0.014912 - -
Apr-19 2024 CL$0.014912 CL$0.014907 CL$0.014919 CL$0.014914 - -
Apr-18 2024 CL$0.014913 CL$0.01491 CL$0.015705 CL$0.015705 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1136 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.