Market Cap zł9.84T 4.14%
Volume 24h zł594.36B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00005712 zł0.00005709 zł0.00005712 zł0.00005709 - -
May-02 2024 zł0.00005711 zł0.00005622 zł0.00005711 zł0.00005622 - -
May-01 2024 zł0.0000562 zł0.0000562 zł0.00006567 zł0.00006566 - -
Apr-30 2024 zł0.00006544 zł0.00006544 zł0.00006551 zł0.00006548 - -
Apr-29 2024 zł0.00006546 zł0.00004979 zł0.00006548 zł0.00004979 - -
Apr-28 2024 zł0.00004979 zł0.00004977 zł0.0000498 zł0.00004977 - -
Apr-27 2024 zł0.00007738 zł0.00004616 zł0.0000774 zł0.00004618 - -
Apr-26 2024 zł0.00004618 zł0.00004617 zł0.00004621 zł0.00004618 zł4 -
Apr-25 2024 zł0.00004619 zł0.00004616 zł0.00006361 zł0.00006361 zł49 -
Apr-24 2024 zł0.00006361 zł0.0000636 zł0.00006363 zł0.0000636 - -
Apr-23 2024 zł0.00006361 zł0.00006361 zł0.00006364 zł0.00006363 - -
Apr-22 2024 zł0.00006363 zł0.00006363 zł0.00006363 zł0.00006363 - -
Apr-21 2024 zł0.00006363 zł0.00006363 zł0.00006363 zł0.00006363 - -
Apr-20 2024 zł0.00006363 zł0.00006363 zł0.00006363 zł0.00006363 - -
Apr-19 2024 zł0.00006363 zł0.00006361 zł0.00006366 zł0.00006364 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1137 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.