Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00001943 CA$0.00001912 CA$0.00001943 CA$0.00001913 - -
May-01 2024 CA$0.00001912 CA$0.00001912 CA$0.00002234 CA$0.00002234 - -
Apr-30 2024 CA$0.00002226 CA$0.00002226 CA$0.00002229 CA$0.00002228 - -
Apr-29 2024 CA$0.00002227 CA$0.00001694 CA$0.00002228 CA$0.00001694 - -
Apr-28 2024 CA$0.00001694 CA$0.00001693 CA$0.00001694 CA$0.00001693 - -
Apr-27 2024 CA$0.00002632 CA$0.0000157 CA$0.00002633 CA$0.00001571 - -
Apr-26 2024 CA$0.00001571 CA$0.00001571 CA$0.00001572 CA$0.00001571 CA$1 -
Apr-25 2024 CA$0.00001571 CA$0.0000157 CA$0.00002164 CA$0.00002164 CA$17 -
Apr-24 2024 CA$0.00002164 CA$0.00002164 CA$0.00002165 CA$0.00002164 - -
Apr-23 2024 CA$0.00002164 CA$0.00002164 CA$0.00002165 CA$0.00002165 - -
Apr-22 2024 CA$0.00002165 CA$0.00002165 CA$0.00002165 CA$0.00002165 - -
Apr-21 2024 CA$0.00002165 CA$0.00002165 CA$0.00002165 CA$0.00002165 - -
Apr-20 2024 CA$0.00002165 CA$0.00002165 CA$0.00002165 CA$0.00002165 - -
Apr-19 2024 CA$0.00002165 CA$0.00002164 CA$0.00002166 CA$0.00002165 - -
Apr-18 2024 CA$0.00002165 CA$0.00002164 CA$0.0000228 CA$0.0000228 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1136 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.