Market Cap Bs.87.81T 3.64%
Volume 24h Bs.5.35T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 59 Seconds ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00051797 Bs.0.0005099 Bs.0.00051803 Bs.0.00050996 - -
May-01 2024 Bs.0.00050977 Bs.0.00050975 Bs.0.00059568 Bs.0.00059556 - -
Apr-30 2024 Bs.0.00059359 Bs.0.00059352 Bs.0.00059415 Bs.0.00059394 - -
Apr-29 2024 Bs.0.00059377 Bs.0.0004516 Bs.0.00059389 Bs.0.0004516 - -
Apr-28 2024 Bs.0.0004516 Bs.0.00045147 Bs.0.00045168 Bs.0.00045147 - -
Apr-27 2024 Bs.0.00070181 Bs.0.00041873 Bs.0.00070199 Bs.0.00041887 - -
Apr-26 2024 Bs.0.00041885 Bs.0.00041882 Bs.0.00041911 Bs.0.00041887 Bs.36 -
Apr-25 2024 Bs.0.00041896 Bs.0.00041871 Bs.0.00057694 Bs.0.00057694 Bs.448 -
Apr-24 2024 Bs.0.00057694 Bs.0.00057683 Bs.0.00057712 Bs.0.00057691 - -
Apr-23 2024 Bs.0.00057694 Bs.0.00057694 Bs.0.00057726 Bs.0.0005771 - -
Apr-22 2024 Bs.0.0005771 Bs.0.0005771 Bs.0.0005771 Bs.0.0005771 - -
Apr-21 2024 Bs.0.0005771 Bs.0.0005771 Bs.0.0005771 Bs.0.0005771 - -
Apr-20 2024 Bs.0.0005771 Bs.0.0005771 Bs.0.0005771 Bs.0.0005771 - -
Apr-19 2024 Bs.0.0005771 Bs.0.00057692 Bs.0.00057737 Bs.0.00057719 - -
Apr-18 2024 Bs.0.00057713 Bs.0.00057702 Bs.0.00060779 Bs.0.00060779 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1136 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.