Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0001028 CN¥0.0001012 CN¥0.00010281 CN¥0.00010121 - -
May-01 2024 CN¥0.00010117 CN¥0.00010117 CN¥0.00011822 CN¥0.0001182 - -
Apr-30 2024 CN¥0.00011781 CN¥0.0001178 CN¥0.00011792 CN¥0.00011788 - -
Apr-29 2024 CN¥0.00011784 CN¥0.00008963 CN¥0.00011787 CN¥0.00008963 - -
Apr-28 2024 CN¥0.00008963 CN¥0.0000896 CN¥0.00008964 CN¥0.0000896 - -
Apr-27 2024 CN¥0.00013929 CN¥0.0000831 CN¥0.00013932 CN¥0.00008313 - -
Apr-26 2024 CN¥0.00008313 CN¥0.00008312 CN¥0.00008318 CN¥0.00008313 CN¥7 -
Apr-25 2024 CN¥0.00008315 CN¥0.0000831 CN¥0.0001145 CN¥0.0001145 CN¥89 -
Apr-24 2024 CN¥0.0001145 CN¥0.00011448 CN¥0.00011454 CN¥0.0001145 - -
Apr-23 2024 CN¥0.0001145 CN¥0.0001145 CN¥0.00011457 CN¥0.00011454 - -
Apr-22 2024 CN¥0.00011454 CN¥0.00011454 CN¥0.00011454 CN¥0.00011454 - -
Apr-21 2024 CN¥0.00011454 CN¥0.00011454 CN¥0.00011454 CN¥0.00011454 - -
Apr-20 2024 CN¥0.00011454 CN¥0.00011454 CN¥0.00011454 CN¥0.00011454 - -
Apr-19 2024 CN¥0.00011454 CN¥0.0001145 CN¥0.00011459 CN¥0.00011455 - -
Apr-18 2024 CN¥0.00011454 CN¥0.00011452 CN¥0.00012063 CN¥0.00012063 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.