Market Cap AR$2,151.04T 4.47%
Volume 24h AR$129.68T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.012473 AR$0.012466 AR$0.012473 AR$0.012467 - -
May-02 2024 AR$0.01247 AR$0.012276 AR$0.012471 AR$0.012277 - -
May-01 2024 AR$0.012273 AR$0.012272 AR$0.014341 AR$0.014338 - -
Apr-30 2024 AR$0.014291 AR$0.014289 AR$0.014304 AR$0.014299 - -
Apr-29 2024 AR$0.014295 AR$0.010872 AR$0.014298 AR$0.010872 - -
Apr-28 2024 AR$0.010872 AR$0.010869 AR$0.010874 AR$0.010869 - -
Apr-27 2024 AR$0.016896 AR$0.010081 AR$0.0169 AR$0.010084 - -
Apr-26 2024 AR$0.010084 AR$0.010083 AR$0.01009 AR$0.010084 AR$875 -
Apr-25 2024 AR$0.010086 AR$0.01008 AR$0.01389 AR$0.01389 AR$10,783 -
Apr-24 2024 AR$0.01389 AR$0.013887 AR$0.013894 AR$0.013889 - -
Apr-23 2024 AR$0.01389 AR$0.01389 AR$0.013897 AR$0.013894 - -
Apr-22 2024 AR$0.013894 AR$0.013894 AR$0.013894 AR$0.013894 - -
Apr-21 2024 AR$0.013894 AR$0.013894 AR$0.013894 AR$0.013894 - -
Apr-20 2024 AR$0.013894 AR$0.013894 AR$0.013894 AR$0.013894 - -
Apr-19 2024 AR$0.013894 AR$0.013889 AR$0.0139 AR$0.013896 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1137 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.