Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00002151 AU$0.00002118 AU$0.00002151 AU$0.00002118 - -
May-01 2024 AU$0.00002117 AU$0.00002117 AU$0.00002474 AU$0.00002473 - -
Apr-30 2024 AU$0.00002465 AU$0.00002465 AU$0.00002468 AU$0.00002467 - -
Apr-29 2024 AU$0.00002466 AU$0.00001875 AU$0.00002467 AU$0.00001875 - -
Apr-28 2024 AU$0.00001875 AU$0.00001875 AU$0.00001876 AU$0.00001875 - -
Apr-27 2024 AU$0.00002915 AU$0.00001739 AU$0.00002916 AU$0.00001739 - -
Apr-26 2024 AU$0.00001739 AU$0.00001739 AU$0.0000174 AU$0.00001739 AU$2 -
Apr-25 2024 AU$0.0000174 AU$0.00001739 AU$0.00002396 AU$0.00002396 AU$19 -
Apr-24 2024 AU$0.00002396 AU$0.00002396 AU$0.00002397 AU$0.00002396 - -
Apr-23 2024 AU$0.00002396 AU$0.00002396 AU$0.00002397 AU$0.00002397 - -
Apr-22 2024 AU$0.00002397 AU$0.00002397 AU$0.00002397 AU$0.00002397 - -
Apr-21 2024 AU$0.00002397 AU$0.00002397 AU$0.00002397 AU$0.00002397 - -
Apr-20 2024 AU$0.00002397 AU$0.00002397 AU$0.00002397 AU$0.00002397 - -
Apr-19 2024 AU$0.00002397 AU$0.00002396 AU$0.00002398 AU$0.00002397 - -
Apr-18 2024 AU$0.00002397 AU$0.00002396 AU$0.00002524 AU$0.00002524 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.