Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00155839 Tk0.00153411 Tk0.00155857 Tk0.0015343 - -
May-01 2024 Tk0.00153373 Tk0.00153367 Tk0.00179219 Tk0.00179185 - -
Apr-30 2024 Tk0.00178592 Tk0.0017857 Tk0.00178759 Tk0.00178695 - -
Apr-29 2024 Tk0.00178645 Tk0.00135871 Tk0.00178683 Tk0.00135871 - -
Apr-28 2024 Tk0.00135871 Tk0.00135832 Tk0.00135894 Tk0.00135832 - -
Apr-27 2024 Tk0.00211151 Tk0.00125982 Tk0.00211205 Tk0.00126025 - -
Apr-26 2024 Tk0.00126019 Tk0.0012601 Tk0.00126098 Tk0.00126025 Tk109 -
Apr-25 2024 Tk0.00126052 Tk0.00125977 Tk0.00173581 Tk0.00173581 Tk1,348 -
Apr-24 2024 Tk0.00173581 Tk0.00173549 Tk0.00173635 Tk0.00173573 - -
Apr-23 2024 Tk0.00173581 Tk0.00173581 Tk0.00173679 Tk0.00173631 - -
Apr-22 2024 Tk0.00173631 Tk0.00173631 Tk0.00173631 Tk0.00173631 - -
Apr-21 2024 Tk0.00173631 Tk0.00173631 Tk0.00173631 Tk0.00173631 - -
Apr-20 2024 Tk0.00173631 Tk0.00173631 Tk0.00173631 Tk0.00173631 - -
Apr-19 2024 Tk0.00173631 Tk0.00173577 Tk0.00173712 Tk0.00173656 - -
Apr-18 2024 Tk0.00173639 Tk0.00173607 Tk0.00182864 Tk0.00182864 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.