Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00011096 HK$0.00010923 HK$0.00011097 HK$0.00010925 - -
May-01 2024 HK$0.0001092 HK$0.0001092 HK$0.00012761 HK$0.00012758 - -
Apr-30 2024 HK$0.00012716 HK$0.00012715 HK$0.00012728 HK$0.00012724 - -
Apr-29 2024 HK$0.0001272 HK$0.00009674 HK$0.00012723 HK$0.00009674 - -
Apr-28 2024 HK$0.00009674 HK$0.00009671 HK$0.00009676 HK$0.00009671 - -
Apr-27 2024 HK$0.00015035 HK$0.0000897 HK$0.00015038 HK$0.00008973 - -
Apr-26 2024 HK$0.00008973 HK$0.00008972 HK$0.00008978 HK$0.00008973 HK$8 -
Apr-25 2024 HK$0.00008975 HK$0.0000897 HK$0.00012359 HK$0.00012359 HK$96 -
Apr-24 2024 HK$0.00012359 HK$0.00012357 HK$0.00012363 HK$0.00012359 - -
Apr-23 2024 HK$0.00012359 HK$0.00012359 HK$0.00012366 HK$0.00012363 - -
Apr-22 2024 HK$0.00012363 HK$0.00012363 HK$0.00012363 HK$0.00012363 - -
Apr-21 2024 HK$0.00012363 HK$0.00012363 HK$0.00012363 HK$0.00012363 - -
Apr-20 2024 HK$0.00012363 HK$0.00012363 HK$0.00012363 HK$0.00012363 - -
Apr-19 2024 HK$0.00012363 HK$0.00012359 HK$0.00012369 HK$0.00012365 - -
Apr-18 2024 HK$0.00012364 HK$0.00012361 HK$0.0001302 HK$0.0001302 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1136 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.