Market Cap MX$41.62T 5.23%
Volume 24h MX$2.53T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00024109 MX$0.00023733 MX$0.00024111 MX$0.00023736 - -
May-01 2024 MX$0.00023727 MX$0.00023726 MX$0.00027726 MX$0.0002772 - -
Apr-30 2024 MX$0.00027629 MX$0.00027625 MX$0.00027655 MX$0.00027645 - -
Apr-29 2024 MX$0.00027637 MX$0.00021019 MX$0.00027643 MX$0.00021019 - -
Apr-28 2024 MX$0.00021019 MX$0.00021014 MX$0.00021023 MX$0.00021014 - -
Apr-27 2024 MX$0.00032666 MX$0.0001949 MX$0.00032674 MX$0.00019496 - -
Apr-26 2024 MX$0.00019495 MX$0.00019494 MX$0.00019507 MX$0.00019496 MX$17 -
Apr-25 2024 MX$0.000195 MX$0.00019489 MX$0.00026853 MX$0.00026853 MX$208 -
Apr-24 2024 MX$0.00026853 MX$0.00026848 MX$0.00026862 MX$0.00026852 - -
Apr-23 2024 MX$0.00026853 MX$0.00026853 MX$0.00026869 MX$0.00026861 - -
Apr-22 2024 MX$0.00026861 MX$0.00026861 MX$0.00026861 MX$0.00026861 - -
Apr-21 2024 MX$0.00026861 MX$0.00026861 MX$0.00026861 MX$0.00026861 - -
Apr-20 2024 MX$0.00026861 MX$0.00026861 MX$0.00026861 MX$0.00026861 - -
Apr-19 2024 MX$0.00026861 MX$0.00026853 MX$0.00026874 MX$0.00026865 - -
Apr-18 2024 MX$0.00026862 MX$0.00026857 MX$0.0002829 MX$0.0002829 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1136 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.