Market Cap RM11.49T 3.75%
Volume 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Aircoins AIRX

Aircoins (AIRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00006753 RM0.00006648 RM0.00006754 RM0.00006649 - -
May-01 2024 RM0.00006646 RM0.00006646 RM0.00007766 RM0.00007765 - -
Apr-30 2024 RM0.00007739 RM0.00007738 RM0.00007747 RM0.00007744 - -
Apr-29 2024 RM0.00007742 RM0.00005888 RM0.00007743 RM0.00005888 - -
Apr-28 2024 RM0.00005888 RM0.00005886 RM0.00005889 RM0.00005886 - -
Apr-27 2024 RM0.0000915 RM0.00005459 RM0.00009153 RM0.00005461 - -
Apr-26 2024 RM0.00005461 RM0.00005461 RM0.00005464 RM0.00005461 RM5 -
Apr-25 2024 RM0.00005462 RM0.00005459 RM0.00007522 RM0.00007522 RM58 -
Apr-24 2024 RM0.00007522 RM0.00007521 RM0.00007524 RM0.00007522 - -
Apr-23 2024 RM0.00007522 RM0.00007522 RM0.00007526 RM0.00007524 - -
Apr-22 2024 RM0.00007524 RM0.00007524 RM0.00007524 RM0.00007524 - -
Apr-21 2024 RM0.00007524 RM0.00007524 RM0.00007524 RM0.00007524 - -
Apr-20 2024 RM0.00007524 RM0.00007524 RM0.00007524 RM0.00007524 - -
Apr-19 2024 RM0.00007524 RM0.00007522 RM0.00007528 RM0.00007525 - -
Apr-18 2024 RM0.00007525 RM0.00007523 RM0.00007924 RM0.00007924 - -

Historical and market price analysis of Aircoins (AIRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1136 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.