Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.036773 AR$0.036773 AR$0.036773 AR$0.036773 - AR$28,601,963
Jul-26 2022 AR$0.036773 AR$0.036773 AR$0.036773 AR$0.036773 - AR$28,601,963
Jul-25 2022 AR$0.036773 AR$0.036773 AR$0.036773 AR$0.036773 - AR$28,601,963
Jul-24 2022 AR$0.036773 AR$0.036773 AR$0.036773 AR$0.036773 - AR$28,601,963
Jul-23 2022 AR$0.036773 AR$0.036773 AR$0.036773 AR$0.036773 - AR$28,601,963
Jul-22 2022 AR$0.036773 AR$0.036773 AR$0.036773 AR$0.036773 - AR$28,601,963
Jul-21 2022 AR$0.036773 AR$0.036335 AR$0.037424 AR$0.037176 - AR$28,601,963
Jul-20 2022 AR$0.037174 AR$0.036819 AR$0.038718 AR$0.037432 - AR$28,913,449
Jul-19 2022 AR$0.037426 AR$0.034696 AR$0.03787 AR$0.035952 - AR$29,109,719
Jul-18 2022 AR$0.03598 AR$0.033254 AR$0.036216 AR$0.033254 - AR$27,984,954
Jul-17 2022 AR$0.03325 AR$0.033248 AR$0.034564 AR$0.033915 - AR$25,861,285
Jul-16 2022 AR$0.033907 AR$0.032833 AR$0.034426 AR$0.033337 - AR$26,372,773
Jul-15 2022 AR$0.033341 AR$0.032638 AR$0.033824 AR$0.03292 - AR$25,932,212
Jul-14 2022 AR$0.032915 AR$0.031505 AR$0.033267 AR$0.032341 - AR$25,600,649
Jul-13 2022 AR$0.032342 AR$0.030402 AR$0.03236 AR$0.030924 - AR$25,155,284

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.