Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00071067 MX$0.00071067 MX$0.00071067 MX$0.00071067 - MX$552,745
Jul-26 2022 MX$0.00071067 MX$0.00071067 MX$0.00071067 MX$0.00071067 - MX$552,745
Jul-25 2022 MX$0.00071067 MX$0.00071067 MX$0.00071067 MX$0.00071067 - MX$552,745
Jul-24 2022 MX$0.00071067 MX$0.00071067 MX$0.00071067 MX$0.00071067 - MX$552,745
Jul-23 2022 MX$0.00071067 MX$0.00071067 MX$0.00071067 MX$0.00071067 - MX$552,745
Jul-22 2022 MX$0.00071067 MX$0.00071067 MX$0.00071067 MX$0.00071067 - MX$552,745
Jul-21 2022 MX$0.00071067 MX$0.0007022 MX$0.00072325 MX$0.00071845 - MX$552,745
Jul-20 2022 MX$0.00071841 MX$0.00071155 MX$0.00074825 MX$0.0007234 - MX$558,765
Jul-19 2022 MX$0.00072328 MX$0.00067053 MX$0.00073187 MX$0.00069478 - MX$562,557
Jul-18 2022 MX$0.00069534 MX$0.00064265 MX$0.00069989 MX$0.00064265 - MX$540,821
Jul-17 2022 MX$0.00064257 MX$0.00064253 MX$0.00066797 MX$0.00065542 - MX$499,780
Jul-16 2022 MX$0.00065528 MX$0.00063452 MX$0.0006653 MX$0.00064426 - MX$509,665
Jul-15 2022 MX$0.00064433 MX$0.00063075 MX$0.00065367 MX$0.00063619 - MX$501,151
Jul-14 2022 MX$0.00063609 MX$0.00060886 MX$0.0006429 MX$0.00062501 - MX$494,743
Jul-13 2022 MX$0.00062503 MX$0.00058754 MX$0.00062537 MX$0.00059763 - MX$486,136

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.