Market Cap CN¥17.81T 0.39%
Volume 24h CN¥791.86B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 - CN¥235,696
Jul-26 2022 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 - CN¥235,696
Jul-25 2022 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 - CN¥235,696
Jul-24 2022 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 - CN¥235,696
Jul-23 2022 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 - CN¥235,696
Jul-22 2022 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 CN¥0.00030303 - CN¥235,696
Jul-21 2022 CN¥0.00030303 CN¥0.00029942 CN¥0.0003084 CN¥0.00030635 - CN¥235,696
Jul-20 2022 CN¥0.00030633 CN¥0.00030341 CN¥0.00031906 CN¥0.00030846 - CN¥238,263
Jul-19 2022 CN¥0.00030841 CN¥0.00028592 CN¥0.00031207 CN¥0.00029626 - CN¥239,880
Jul-18 2022 CN¥0.0002965 CN¥0.00027403 CN¥0.00029844 CN¥0.00027403 - CN¥230,611
Jul-17 2022 CN¥0.000274 CN¥0.00027398 CN¥0.00028482 CN¥0.00027948 - CN¥213,111
Jul-16 2022 CN¥0.00027941 CN¥0.00027056 CN¥0.00028369 CN¥0.00027472 - CN¥217,326
Jul-15 2022 CN¥0.00027475 CN¥0.00026895 CN¥0.00027873 CN¥0.00027128 - CN¥213,696
Jul-14 2022 CN¥0.00027123 CN¥0.00025962 CN¥0.00027413 CN¥0.00026651 - CN¥210,963
Jul-13 2022 CN¥0.00026652 CN¥0.00025053 CN¥0.00026666 CN¥0.00025483 - CN¥207,293

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.