Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 - Bs.1,187,528
Jul-26 2022 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 - Bs.1,187,528
Jul-25 2022 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 - Bs.1,187,528
Jul-24 2022 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 - Bs.1,187,528
Jul-23 2022 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 - Bs.1,187,528
Jul-22 2022 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 Bs.0.00152682 - Bs.1,187,528
Jul-21 2022 Bs.0.00152682 Bs.0.00150862 Bs.0.00155385 Bs.0.00154354 - Bs.1,187,528
Jul-20 2022 Bs.0.00154344 Bs.0.00152871 Bs.0.00160756 Bs.0.00155417 - Bs.1,200,461
Jul-19 2022 Bs.0.00155392 Bs.0.00144058 Bs.0.00157236 Bs.0.00149269 - Bs.1,208,610
Jul-18 2022 Bs.0.00149388 Bs.0.00138069 Bs.0.00150367 Bs.0.00138069 - Bs.1,161,910
Jul-17 2022 Bs.0.00138051 Bs.0.00138044 Bs.0.00143508 Bs.0.00140813 - Bs.1,073,738
Jul-16 2022 Bs.0.00140782 Bs.0.00136321 Bs.0.00142935 Bs.0.00138415 - Bs.1,094,974
Jul-15 2022 Bs.0.0013843 Bs.0.00135511 Bs.0.00140436 Bs.0.00136682 - Bs.1,076,682
Jul-14 2022 Bs.0.0013666 Bs.0.00130809 Bs.0.00138122 Bs.0.00134279 - Bs.1,062,916
Jul-13 2022 Bs.0.00134283 Bs.0.0012623 Bs.0.00134356 Bs.0.00128396 - Bs.1,044,425

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.