Market Cap R45.81T 0.99%
Volume 24h R1.99T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.00077501 R0.00077501 R0.00077501 R0.00077501 - R602,790
Jul-26 2022 R0.00077501 R0.00077501 R0.00077501 R0.00077501 - R602,790
Jul-25 2022 R0.00077501 R0.00077501 R0.00077501 R0.00077501 - R602,790
Jul-24 2022 R0.00077501 R0.00077501 R0.00077501 R0.00077501 - R602,790
Jul-23 2022 R0.00077501 R0.00077501 R0.00077501 R0.00077501 - R602,790
Jul-22 2022 R0.00077501 R0.00077501 R0.00077501 R0.00077501 - R602,790
Jul-21 2022 R0.00077501 R0.00076577 R0.00078873 R0.0007835 - R602,790
Jul-20 2022 R0.00078345 R0.00077597 R0.000816 R0.0007889 - R609,355
Jul-19 2022 R0.00078877 R0.00073124 R0.00079813 R0.00075769 - R613,491
Jul-18 2022 R0.00075829 R0.00070083 R0.00076326 R0.00070083 - R589,787
Jul-17 2022 R0.00070075 R0.00070071 R0.00072844 R0.00071477 - R545,030
Jul-16 2022 R0.00071461 R0.00069196 R0.00072554 R0.00070259 - R555,810
Jul-15 2022 R0.00070267 R0.00068785 R0.00071285 R0.00069379 - R546,525
Jul-14 2022 R0.00069369 R0.00066399 R0.0007011 R0.0006816 - R539,537
Jul-13 2022 R0.00068162 R0.00064074 R0.00068199 R0.00065173 - R530,151

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.