Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00032713 HK$0.00032713 HK$0.00032713 HK$0.00032713 - HK$254,435
Jul-26 2022 HK$0.00032713 HK$0.00032713 HK$0.00032713 HK$0.00032713 - HK$254,435
Jul-25 2022 HK$0.00032713 HK$0.00032713 HK$0.00032713 HK$0.00032713 - HK$254,435
Jul-24 2022 HK$0.00032713 HK$0.00032713 HK$0.00032713 HK$0.00032713 - HK$254,435
Jul-23 2022 HK$0.00032713 HK$0.00032713 HK$0.00032713 HK$0.00032713 - HK$254,435
Jul-22 2022 HK$0.00032713 HK$0.00032713 HK$0.00032713 HK$0.00032713 - HK$254,435
Jul-21 2022 HK$0.00032713 HK$0.00032323 HK$0.00033292 HK$0.00033071 - HK$254,435
Jul-20 2022 HK$0.00033069 HK$0.00032753 HK$0.00034443 HK$0.00033299 - HK$257,206
Jul-19 2022 HK$0.00033293 HK$0.00030865 HK$0.00033688 HK$0.00031981 - HK$258,952
Jul-18 2022 HK$0.00032007 HK$0.00029582 HK$0.00032217 HK$0.00029582 - HK$248,946
Jul-17 2022 HK$0.00029578 HK$0.00029576 HK$0.00030747 HK$0.0003017 - HK$230,055
Jul-16 2022 HK$0.00030163 HK$0.00029207 HK$0.00030624 HK$0.00029656 - HK$234,605
Jul-15 2022 HK$0.00029659 HK$0.00029034 HK$0.00030089 HK$0.00029284 - HK$230,686
Jul-14 2022 HK$0.0002928 HK$0.00028026 HK$0.00029593 HK$0.0002877 - HK$227,736
Jul-13 2022 HK$0.0002877 HK$0.00027045 HK$0.00028786 HK$0.00027509 - HK$223,774

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.