Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00006343 AU$0.00006343 AU$0.00006343 AU$0.00006343 - AU$49,337
Jul-26 2022 AU$0.00006343 AU$0.00006343 AU$0.00006343 AU$0.00006343 - AU$49,337
Jul-25 2022 AU$0.00006343 AU$0.00006343 AU$0.00006343 AU$0.00006343 - AU$49,337
Jul-24 2022 AU$0.00006343 AU$0.00006343 AU$0.00006343 AU$0.00006343 - AU$49,337
Jul-23 2022 AU$0.00006343 AU$0.00006343 AU$0.00006343 AU$0.00006343 - AU$49,337
Jul-22 2022 AU$0.00006343 AU$0.00006343 AU$0.00006343 AU$0.00006343 - AU$49,337
Jul-21 2022 AU$0.00006343 AU$0.00006267 AU$0.00006455 AU$0.00006412 - AU$49,337
Jul-20 2022 AU$0.00006412 AU$0.00006351 AU$0.00006678 AU$0.00006456 - AU$49,874
Jul-19 2022 AU$0.00006455 AU$0.00005985 AU$0.00006532 AU$0.00006201 - AU$50,213
Jul-18 2022 AU$0.00006206 AU$0.00005736 AU$0.00006247 AU$0.00005736 - AU$48,273
Jul-17 2022 AU$0.00005735 AU$0.00005735 AU$0.00005962 AU$0.0000585 - AU$44,609
Jul-16 2022 AU$0.00005848 AU$0.00005663 AU$0.00005938 AU$0.0000575 - AU$45,492
Jul-15 2022 AU$0.00005751 AU$0.00005629 AU$0.00005834 AU$0.00005678 - AU$44,732
Jul-14 2022 AU$0.00005677 AU$0.00005434 AU$0.00005738 AU$0.00005578 - AU$44,160
Jul-13 2022 AU$0.00005578 AU$0.00005244 AU$0.00005581 AU$0.00005334 - AU$43,391

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.