Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 - NZ$54,184
Jul-26 2022 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 - NZ$54,184
Jul-25 2022 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 - NZ$54,184
Jul-24 2022 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 - NZ$54,184
Jul-23 2022 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 - NZ$54,184
Jul-22 2022 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 NZ$0.00006966 - NZ$54,184
Jul-21 2022 NZ$0.00006966 NZ$0.00006883 NZ$0.00007089 NZ$0.00007042 - NZ$54,184
Jul-20 2022 NZ$0.00007042 NZ$0.00006975 NZ$0.00007334 NZ$0.00007091 - NZ$54,774
Jul-19 2022 NZ$0.0000709 NZ$0.00006573 NZ$0.00007174 NZ$0.0000681 - NZ$55,146
Jul-18 2022 NZ$0.00006816 NZ$0.00006299 NZ$0.0000686 NZ$0.00006299 - NZ$53,015
Jul-17 2022 NZ$0.00006298 NZ$0.00006298 NZ$0.00006547 NZ$0.00006425 - NZ$48,992
Jul-16 2022 NZ$0.00006423 NZ$0.0000622 NZ$0.00006521 NZ$0.00006315 - NZ$49,961
Jul-15 2022 NZ$0.00006316 NZ$0.00006183 NZ$0.00006407 NZ$0.00006236 - NZ$49,127
Jul-14 2022 NZ$0.00006235 NZ$0.00005968 NZ$0.00006302 NZ$0.00006126 - NZ$48,498
Jul-13 2022 NZ$0.00006127 NZ$0.00005759 NZ$0.0000613 NZ$0.00005858 - NZ$47,655

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1660 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.