Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp0.668644 Rp0.668644 Rp0.668644 Rp0.668644 - Rp520,057,124
Jul-26 2022 Rp0.668644 Rp0.668644 Rp0.668644 Rp0.668644 - Rp520,057,124
Jul-25 2022 Rp0.668644 Rp0.668644 Rp0.668644 Rp0.668644 - Rp520,057,124
Jul-24 2022 Rp0.668644 Rp0.668644 Rp0.668644 Rp0.668644 - Rp520,057,124
Jul-23 2022 Rp0.668644 Rp0.668644 Rp0.668644 Rp0.668644 - Rp520,057,124
Jul-22 2022 Rp0.668644 Rp0.668644 Rp0.668644 Rp0.668644 - Rp520,057,124
Jul-21 2022 Rp0.668644 Rp0.660674 Rp0.680482 Rp0.675969 - Rp520,057,124
Jul-20 2022 Rp0.675926 Rp0.669473 Rp0.704005 Rp0.680624 - Rp525,720,743
Jul-19 2022 Rp0.680514 Rp0.630878 Rp0.688589 Rp0.653701 - Rp529,289,428
Jul-18 2022 Rp0.65422 Rp0.604649 Rp0.658507 Rp0.604649 - Rp508,838,314
Jul-17 2022 Rp0.604574 Rp0.60454 Rp0.62847 Rp0.616669 - Rp470,224,560
Jul-16 2022 Rp0.616531 Rp0.596996 Rp0.62596 Rp0.606167 - Rp479,524,731
Jul-15 2022 Rp0.606232 Rp0.59345 Rp0.615016 Rp0.598575 - Rp471,514,192
Jul-14 2022 Rp0.598481 Rp0.572858 Rp0.604881 Rp0.588052 - Rp465,485,529
Jul-13 2022 Rp0.588069 Rp0.552803 Rp0.588389 Rp0.562288 - Rp457,387,642

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.