Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.00458268 Tk0.00458268 Tk0.00458268 Tk0.00458268 - Tk3,564,308
Jul-26 2022 Tk0.00458268 Tk0.00458268 Tk0.00458268 Tk0.00458268 - Tk3,564,308
Jul-25 2022 Tk0.00458268 Tk0.00458268 Tk0.00458268 Tk0.00458268 - Tk3,564,308
Jul-24 2022 Tk0.00458268 Tk0.00458268 Tk0.00458268 Tk0.00458268 - Tk3,564,308
Jul-23 2022 Tk0.00458268 Tk0.00458268 Tk0.00458268 Tk0.00458268 - Tk3,564,308
Jul-22 2022 Tk0.00458268 Tk0.00458268 Tk0.00458268 Tk0.00458268 - Tk3,564,308
Jul-21 2022 Tk0.00458268 Tk0.00452805 Tk0.00466381 Tk0.00463288 - Tk3,564,308
Jul-20 2022 Tk0.00463258 Tk0.00458836 Tk0.00482503 Tk0.00466478 - Tk3,603,125
Jul-19 2022 Tk0.00466403 Tk0.00432384 Tk0.00471937 Tk0.00448026 - Tk3,627,584
Jul-18 2022 Tk0.00448382 Tk0.00414407 Tk0.0045132 Tk0.00414407 - Tk3,487,418
Jul-17 2022 Tk0.00414356 Tk0.00414333 Tk0.00430733 Tk0.00422645 - Tk3,222,772
Jul-16 2022 Tk0.00422551 Tk0.00409162 Tk0.00429013 Tk0.00415448 - Tk3,286,512
Jul-15 2022 Tk0.00415492 Tk0.00406732 Tk0.00421513 Tk0.00410244 - Tk3,231,610
Jul-14 2022 Tk0.0041018 Tk0.00392619 Tk0.00414566 Tk0.00403032 - Tk3,190,292
Jul-13 2022 Tk0.00403044 Tk0.00378873 Tk0.00403263 Tk0.00385374 - Tk3,134,791

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1660 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.