Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.00003789 CHF0.00003789 CHF0.00003789 CHF0.00003789 - CHF29,470
Jul-26 2022 CHF0.00003789 CHF0.00003789 CHF0.00003789 CHF0.00003789 - CHF29,470
Jul-25 2022 CHF0.00003789 CHF0.00003789 CHF0.00003789 CHF0.00003789 - CHF29,470
Jul-24 2022 CHF0.00003789 CHF0.00003789 CHF0.00003789 CHF0.00003789 - CHF29,470
Jul-23 2022 CHF0.00003789 CHF0.00003789 CHF0.00003789 CHF0.00003789 - CHF29,470
Jul-22 2022 CHF0.00003789 CHF0.00003789 CHF0.00003789 CHF0.00003789 - CHF29,470
Jul-21 2022 CHF0.00003789 CHF0.00003743 CHF0.00003856 CHF0.0000383 - CHF29,470
Jul-20 2022 CHF0.0000383 CHF0.00003793 CHF0.00003989 CHF0.00003856 - CHF29,791
Jul-19 2022 CHF0.00003856 CHF0.00003575 CHF0.00003902 CHF0.00003704 - CHF29,994
Jul-18 2022 CHF0.00003707 CHF0.00003426 CHF0.00003731 CHF0.00003426 - CHF28,835
Jul-17 2022 CHF0.00003425 CHF0.00003425 CHF0.00003561 CHF0.00003494 - CHF26,647
Jul-16 2022 CHF0.00003493 CHF0.00003383 CHF0.00003547 CHF0.00003435 - CHF27,174
Jul-15 2022 CHF0.00003435 CHF0.00003362 CHF0.00003485 CHF0.00003391 - CHF26,720
Jul-14 2022 CHF0.00003391 CHF0.00003246 CHF0.00003427 CHF0.00003332 - CHF26,378
Jul-13 2022 CHF0.00003332 CHF0.00003132 CHF0.00003334 CHF0.00003186 - CHF25,919

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1660 days, from day 10-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.