Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AI Doctor AIDOC

AI Doctor (AIDOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.039455 CL$0.039455 CL$0.039455 CL$0.039455 - CL$30,687,637
Jul-26 2022 CL$0.039455 CL$0.039455 CL$0.039455 CL$0.039455 - CL$30,687,637
Jul-25 2022 CL$0.039455 CL$0.039455 CL$0.039455 CL$0.039455 - CL$30,687,637
Jul-24 2022 CL$0.039455 CL$0.039455 CL$0.039455 CL$0.039455 - CL$30,687,637
Jul-23 2022 CL$0.039455 CL$0.039455 CL$0.039455 CL$0.039455 - CL$30,687,637
Jul-22 2022 CL$0.039455 CL$0.039455 CL$0.039455 CL$0.039455 - CL$30,687,637
Jul-21 2022 CL$0.039455 CL$0.038985 CL$0.040154 CL$0.039887 - CL$30,687,637
Jul-20 2022 CL$0.039885 CL$0.039504 CL$0.041542 CL$0.040162 - CL$31,021,837
Jul-19 2022 CL$0.040155 CL$0.037226 CL$0.040632 CL$0.038573 - CL$31,232,419
Jul-18 2022 CL$0.038604 CL$0.035679 CL$0.038857 CL$0.035679 - CL$30,025,635
Jul-17 2022 CL$0.035674 CL$0.035672 CL$0.037084 CL$0.036388 - CL$27,747,107
Jul-16 2022 CL$0.03638 CL$0.035227 CL$0.036936 CL$0.035768 - CL$28,295,893
Jul-15 2022 CL$0.035772 CL$0.035018 CL$0.036291 CL$0.03532 - CL$27,823,206
Jul-14 2022 CL$0.035315 CL$0.033803 CL$0.035692 CL$0.034699 - CL$27,467,465
Jul-13 2022 CL$0.0347 CL$0.032619 CL$0.034719 CL$0.033179 - CL$26,989,623

Historical and market price analysis of AI Doctor (AIDOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1660 days, from day 10-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.