時価総額 AR$2,239.42T
0.46%
ボリューム24h AR$141.03T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
硬貨
27.190
+24
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-27 2022 | AR$0.037108 | AR$0.037108 | AR$0.037108 | AR$0.037108 | - | AR$28,862,088 |
Jul-26 2022 | AR$0.037108 | AR$0.037108 | AR$0.037108 | AR$0.037108 | - | AR$28,862,088 |
Jul-25 2022 | AR$0.037108 | AR$0.037108 | AR$0.037108 | AR$0.037108 | - | AR$28,862,088 |
Jul-24 2022 | AR$0.037108 | AR$0.037108 | AR$0.037108 | AR$0.037108 | - | AR$28,862,088 |
Jul-23 2022 | AR$0.037108 | AR$0.037108 | AR$0.037108 | AR$0.037108 | - | AR$28,862,088 |
Jul-22 2022 | AR$0.037108 | AR$0.037108 | AR$0.037108 | AR$0.037108 | - | AR$28,862,088 |
Jul-21 2022 | AR$0.037108 | AR$0.036666 | AR$0.037765 | AR$0.037514 | - | AR$28,862,088 |
Jul-20 2022 | AR$0.037512 | AR$0.037154 | AR$0.03907 | AR$0.037773 | - | AR$29,176,407 |
Jul-19 2022 | AR$0.037767 | AR$0.035012 | AR$0.038215 | AR$0.036279 | - | AR$29,374,461 |
Jul-18 2022 | AR$0.036307 | AR$0.033556 | AR$0.036545 | AR$0.033556 | - | AR$28,239,467 |
Jul-17 2022 | AR$0.033552 | AR$0.03355 | AR$0.034878 | AR$0.034223 | - | AR$26,096,484 |
Jul-16 2022 | AR$0.034216 | AR$0.033132 | AR$0.034739 | AR$0.033641 | - | AR$26,612,624 |
Jul-15 2022 | AR$0.033644 | AR$0.032935 | AR$0.034132 | AR$0.033219 | - | AR$26,168,056 |
Jul-14 2022 | AR$0.033214 | AR$0.031792 | AR$0.033569 | AR$0.032635 | - | AR$25,833,478 |
Jul-13 2022 | AR$0.032636 | AR$0.030679 | AR$0.032654 | AR$0.031205 | - | AR$25,384,062 |
AI Doctor(AIDOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1660日間分析、31-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.2296 ARS.