Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2023 R0.00362816 R0.00362816 R0.00362816 R0.00362816 - -
May-03 2023 R0.00362816 R0.00362816 R0.00362816 R0.00362816 - -
May-02 2023 R0.00362816 R0.00362816 R0.00362816 R0.00362816 - -
May-01 2023 R0.00362816 R0.00362816 R0.00362816 R0.00362816 - -
Apr-30 2023 R0.00362816 R0.00362816 R0.00362816 R0.00362816 - -
Apr-29 2023 R0.00362816 R0.00362816 R0.00362816 R0.00362816 - -
Apr-28 2023 R0.00362816 R0.00362616 R0.00366328 R0.00363504 - -
Apr-27 2023 R0.00363518 R0.00361873 R0.016855 R0.016262 R183,919 -
Apr-26 2023 R0.016262 R0.01569 R0.024335 R0.023414 R383,925 -
Apr-25 2023 R0.023414 R0.023414 R0.023414 R0.023414 - -
Apr-24 2023 R0.023414 R0.023414 R0.023414 R0.023414 - -
Apr-23 2023 R0.023414 R0.023129 R0.02343 R0.02342 - -
Apr-22 2023 R0.02342 R0.023074 R0.023474 R0.023112 R450 -
Apr-21 2023 R0.023112 R0.022867 R0.025873 R0.025689 R33,312 -
Apr-20 2023 R0.02572 R0.025374 R0.026197 R0.025886 R11,041 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.