Market Cap CHF2.12T 2.71%
Volume 24h CHF127.94B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2023 CHF0.00017752 CHF0.00017752 CHF0.00017752 CHF0.00017752 - -
May-03 2023 CHF0.00017752 CHF0.00017752 CHF0.00017752 CHF0.00017752 - -
May-02 2023 CHF0.00017752 CHF0.00017752 CHF0.00017752 CHF0.00017752 - -
May-01 2023 CHF0.00017752 CHF0.00017752 CHF0.00017752 CHF0.00017752 - -
Apr-30 2023 CHF0.00017752 CHF0.00017752 CHF0.00017752 CHF0.00017752 - -
Apr-29 2023 CHF0.00017752 CHF0.00017752 CHF0.00017752 CHF0.00017752 - -
Apr-28 2023 CHF0.00017752 CHF0.00017743 CHF0.00017924 CHF0.00017786 - -
Apr-27 2023 CHF0.00017787 CHF0.00017706 CHF0.00082473 CHF0.00079575 CHF8,999 -
Apr-26 2023 CHF0.00079572 CHF0.00076774 CHF0.00119073 CHF0.0011457 CHF18,786 -
Apr-25 2023 CHF0.0011457 CHF0.0011457 CHF0.0011457 CHF0.0011457 - -
Apr-24 2023 CHF0.0011457 CHF0.0011457 CHF0.0011457 CHF0.0011457 - -
Apr-23 2023 CHF0.0011457 CHF0.00113175 CHF0.00114649 CHF0.00114597 - -
Apr-22 2023 CHF0.00114597 CHF0.00112905 CHF0.00114863 CHF0.00113093 CHF22 -
Apr-21 2023 CHF0.00113093 CHF0.00111891 CHF0.00126598 CHF0.00125701 CHF1,630 -
Apr-20 2023 CHF0.00125854 CHF0.00124158 CHF0.00128188 CHF0.00126664 CHF540 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.