Market Cap RM11.40T 4.95%
Volume 24h RM689.11B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2023 RM0.00092712 RM0.00092712 RM0.00092712 RM0.00092712 - -
May-03 2023 RM0.00092712 RM0.00092712 RM0.00092712 RM0.00092712 - -
May-02 2023 RM0.00092712 RM0.00092712 RM0.00092712 RM0.00092712 - -
May-01 2023 RM0.00092712 RM0.00092712 RM0.00092712 RM0.00092712 - -
Apr-30 2023 RM0.00092712 RM0.00092712 RM0.00092712 RM0.00092712 - -
Apr-29 2023 RM0.00092712 RM0.00092712 RM0.00092712 RM0.00092712 - -
Apr-28 2023 RM0.00092712 RM0.00092661 RM0.0009361 RM0.00092888 - -
Apr-27 2023 RM0.00092891 RM0.00092471 RM0.0043071 RM0.00415573 RM46,998 -
Apr-26 2023 RM0.00415559 RM0.00400947 RM0.00621848 RM0.0059833 RM98,107 -
Apr-25 2023 RM0.0059833 RM0.0059833 RM0.0059833 RM0.0059833 - -
Apr-24 2023 RM0.0059833 RM0.0059833 RM0.0059833 RM0.0059833 - -
Apr-23 2023 RM0.0059833 RM0.00591048 RM0.00598744 RM0.00598475 - -
Apr-22 2023 RM0.00598475 RM0.00589635 RM0.00599861 RM0.00590617 RM115 -
Apr-21 2023 RM0.00590617 RM0.00584339 RM0.00661148 RM0.00656461 RM8,513 -
Apr-20 2023 RM0.00657262 RM0.00648405 RM0.0066945 RM0.00661493 RM2,821 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.