Market Cap CN¥17.41T 4.95%
Volume 24h CN¥1.05T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2023 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 - -
May-03 2023 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 - -
May-02 2023 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 - -
May-01 2023 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 - -
Apr-30 2023 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 - -
Apr-29 2023 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 CN¥0.00141545 - -
Apr-28 2023 CN¥0.00141545 CN¥0.00141467 CN¥0.00142915 CN¥0.00141813 - -
Apr-27 2023 CN¥0.00141819 CN¥0.00141177 CN¥0.00657569 CN¥0.00634459 CN¥71,752 -
Apr-26 2023 CN¥0.00634437 CN¥0.0061213 CN¥0.00949381 CN¥0.00913476 CN¥149,780 -
Apr-25 2023 CN¥0.00913476 CN¥0.00913476 CN¥0.00913476 CN¥0.00913476 - -
Apr-24 2023 CN¥0.00913476 CN¥0.00913476 CN¥0.00913476 CN¥0.00913476 - -
Apr-23 2023 CN¥0.00913476 CN¥0.00902359 CN¥0.00914108 CN¥0.00913697 - -
Apr-22 2023 CN¥0.00913697 CN¥0.00900202 CN¥0.00915813 CN¥0.00901701 CN¥175 -
Apr-21 2023 CN¥0.00901701 CN¥0.00892117 CN¥0.010093 CN¥0.010022 CN¥12,996 -
Apr-20 2023 CN¥0.010034 CN¥0.00989926 CN¥0.01022 CN¥0.010099 CN¥4,308 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.