Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 20 Seconds ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2023 HK$0.00152813 HK$0.00152813 HK$0.00152813 HK$0.00152813 - -
May-03 2023 HK$0.00152813 HK$0.00152813 HK$0.00152813 HK$0.00152813 - -
May-02 2023 HK$0.00152813 HK$0.00152813 HK$0.00152813 HK$0.00152813 - -
May-01 2023 HK$0.00152813 HK$0.00152813 HK$0.00152813 HK$0.00152813 - -
Apr-30 2023 HK$0.00152813 HK$0.00152813 HK$0.00152813 HK$0.00152813 - -
Apr-29 2023 HK$0.00152813 HK$0.00152813 HK$0.00152813 HK$0.00152813 - -
Apr-28 2023 HK$0.00152813 HK$0.00152729 HK$0.00154292 HK$0.00153102 - -
Apr-27 2023 HK$0.00153108 HK$0.00152415 HK$0.00709916 HK$0.00684966 HK$77,464 -
Apr-26 2023 HK$0.00684943 HK$0.0066086 HK$0.010249 HK$0.00986195 HK$161,704 -
Apr-25 2023 HK$0.00986195 HK$0.00986195 HK$0.00986195 HK$0.00986195 - -
Apr-24 2023 HK$0.00986195 HK$0.00986195 HK$0.00986195 HK$0.00986195 - -
Apr-23 2023 HK$0.00986195 HK$0.00974193 HK$0.00986877 HK$0.00986434 - -
Apr-22 2023 HK$0.00986434 HK$0.00971864 HK$0.00988717 HK$0.00973482 HK$189 -
Apr-21 2023 HK$0.00973482 HK$0.00963135 HK$0.010897 HK$0.01082 HK$14,031 -
Apr-20 2023 HK$0.010833 HK$0.010687 HK$0.011034 HK$0.010903 HK$4,650 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.