Market Cap AR$2,051.42T 2.58%
Volume 24h AR$123.36T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 51 Seconds ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2023 AR$0.171787 AR$0.171787 AR$0.171787 AR$0.171787 - -
May-03 2023 AR$0.171787 AR$0.171787 AR$0.171787 AR$0.171787 - -
May-02 2023 AR$0.171787 AR$0.171787 AR$0.171787 AR$0.171787 - -
May-01 2023 AR$0.171787 AR$0.171787 AR$0.171787 AR$0.171787 - -
Apr-30 2023 AR$0.171787 AR$0.171787 AR$0.171787 AR$0.171787 - -
Apr-29 2023 AR$0.171787 AR$0.171787 AR$0.171787 AR$0.171787 - -
Apr-28 2023 AR$0.171787 AR$0.171693 AR$0.17345 AR$0.172113 - -
Apr-27 2023 AR$0.17212 AR$0.171341 AR$0.798065 AR$0.770018 AR$8,708,248 -
Apr-26 2023 AR$0.769991 AR$0.742918 AR$1.1522 AR$1.1086 AR$18,178,217 -
Apr-25 2023 AR$1.1086 AR$1.1086 AR$1.1086 AR$1.1086 - -
Apr-24 2023 AR$1.1086 AR$1.1086 AR$1.1086 AR$1.1086 - -
Apr-23 2023 AR$1.1086 AR$1.0951 AR$1.1094 AR$1.1089 - -
Apr-22 2023 AR$1.1089 AR$1.0925 AR$1.1114 AR$1.0943 AR$21,289 -
Apr-21 2023 AR$1.0943 AR$1.0827 AR$1.2250 AR$1.2163 AR$1,577,289 -
Apr-20 2023 AR$1.2178 AR$1.2014 AR$1.2404 AR$1.2256 AR$522,794 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.