Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2023 MX$0.00331289 MX$0.00331289 MX$0.00331289 MX$0.00331289 - -
May-03 2023 MX$0.00331289 MX$0.00331289 MX$0.00331289 MX$0.00331289 - -
May-02 2023 MX$0.00331289 MX$0.00331289 MX$0.00331289 MX$0.00331289 - -
May-01 2023 MX$0.00331289 MX$0.00331289 MX$0.00331289 MX$0.00331289 - -
Apr-30 2023 MX$0.00331289 MX$0.00331289 MX$0.00331289 MX$0.00331289 - -
Apr-29 2023 MX$0.00331289 MX$0.00331289 MX$0.00331289 MX$0.00331289 - -
Apr-28 2023 MX$0.00331289 MX$0.00331107 MX$0.00334496 MX$0.00331918 - -
Apr-27 2023 MX$0.0033193 MX$0.00330428 MX$0.01539 MX$0.014849 MX$167,937 -
Apr-26 2023 MX$0.014849 MX$0.014327 MX$0.02222 MX$0.02138 MX$350,564 -
Apr-25 2023 MX$0.02138 MX$0.02138 MX$0.02138 MX$0.02138 - -
Apr-24 2023 MX$0.02138 MX$0.02138 MX$0.02138 MX$0.02138 - -
Apr-23 2023 MX$0.02138 MX$0.021119 MX$0.021394 MX$0.021385 - -
Apr-22 2023 MX$0.021385 MX$0.021069 MX$0.021434 MX$0.021104 MX$411 -
Apr-21 2023 MX$0.021104 MX$0.02088 MX$0.023624 MX$0.023457 MX$30,418 -
Apr-20 2023 MX$0.023485 MX$0.023169 MX$0.023921 MX$0.023637 MX$10,082 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.