Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 34 Seconds ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2023 CL$0.185356 CL$0.185356 CL$0.185356 CL$0.185356 - -
May-03 2023 CL$0.185356 CL$0.185356 CL$0.185356 CL$0.185356 - -
May-02 2023 CL$0.185356 CL$0.185356 CL$0.185356 CL$0.185356 - -
May-01 2023 CL$0.185356 CL$0.185356 CL$0.185356 CL$0.185356 - -
Apr-30 2023 CL$0.185356 CL$0.185356 CL$0.185356 CL$0.185356 - -
Apr-29 2023 CL$0.185356 CL$0.185356 CL$0.185356 CL$0.185356 - -
Apr-28 2023 CL$0.185356 CL$0.185254 CL$0.18715 CL$0.185708 - -
Apr-27 2023 CL$0.185715 CL$0.184874 CL$0.861103 CL$0.83084 CL$9,396,092 -
Apr-26 2023 CL$0.830811 CL$0.801599 CL$1.2432 CL$1.1962 CL$19,614,071 -
Apr-25 2023 CL$1.1962 CL$1.1962 CL$1.1962 CL$1.1962 - -
Apr-24 2023 CL$1.1962 CL$1.1962 CL$1.1962 CL$1.1962 - -
Apr-23 2023 CL$1.1962 CL$1.1816 CL$1.1970 CL$1.1965 - -
Apr-22 2023 CL$1.1965 CL$1.1788 CL$1.1992 CL$1.1807 CL$22,971 -
Apr-21 2023 CL$1.1807 CL$1.1682 CL$1.3218 CL$1.3124 CL$1,701,875 -
Apr-20 2023 CL$1.3140 CL$1.2963 CL$1.3384 CL$1.3224 CL$564,089 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.