Market Cap zł9.51T 4.05%
Volume 24h zł578.84B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2023 zł0.00078951 zł0.00078951 zł0.00078951 zł0.00078951 - -
May-03 2023 zł0.00078951 zł0.00078951 zł0.00078951 zł0.00078951 - -
May-02 2023 zł0.00078951 zł0.00078951 zł0.00078951 zł0.00078951 - -
May-01 2023 zł0.00078951 zł0.00078951 zł0.00078951 zł0.00078951 - -
Apr-30 2023 zł0.00078951 zł0.00078951 zł0.00078951 zł0.00078951 - -
Apr-29 2023 zł0.00078951 zł0.00078951 zł0.00078951 zł0.00078951 - -
Apr-28 2023 zł0.00078951 zł0.00078908 zł0.00079715 zł0.00079101 - -
Apr-27 2023 zł0.00079104 zł0.00078746 zł0.00366781 zł0.0035389 zł40,022 -
Apr-26 2023 zł0.00353878 zł0.00341435 zł0.00529548 zł0.00509521 zł83,545 -
Apr-25 2023 zł0.00509521 zł0.00509521 zł0.00509521 zł0.00509521 - -
Apr-24 2023 zł0.00509521 zł0.00509521 zł0.00509521 zł0.00509521 - -
Apr-23 2023 zł0.00509521 zł0.0050332 zł0.00509873 zł0.00509644 - -
Apr-22 2023 zł0.00509644 zł0.00502117 zł0.00510824 zł0.00502953 zł98 -
Apr-21 2023 zł0.00502953 zł0.00497607 zł0.00563015 zł0.00559024 zł7,249 -
Apr-20 2023 zł0.00559706 zł0.00552163 zł0.00570085 zł0.00563309 zł2,403 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.