Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2023 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 - -
May-03 2023 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 - -
May-02 2023 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 - -
May-01 2023 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 - -
Apr-30 2023 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 - -
Apr-29 2023 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 Bs.0.00713227 - -
Apr-28 2023 Bs.0.00713227 Bs.0.00712835 Bs.0.00720131 Bs.0.0071458 - -
Apr-27 2023 Bs.0.00714607 Bs.0.00711373 Bs.0.033134 Bs.0.031969 Bs.361,549 -
Apr-26 2023 Bs.0.031968 Bs.0.030844 Bs.0.047838 Bs.0.046028 Bs.754,723 -
Apr-25 2023 Bs.0.046028 Bs.0.046028 Bs.0.046028 Bs.0.046028 - -
Apr-24 2023 Bs.0.046028 Bs.0.046028 Bs.0.046028 Bs.0.046028 - -
Apr-23 2023 Bs.0.046028 Bs.0.045468 Bs.0.04606 Bs.0.04604 - -
Apr-22 2023 Bs.0.04604 Bs.0.04536 Bs.0.046146 Bs.0.045435 Bs.884 -
Apr-21 2023 Bs.0.045435 Bs.0.044952 Bs.0.050861 Bs.0.0505 Bs.65,486 -
Apr-20 2023 Bs.0.050562 Bs.0.049881 Bs.0.0515 Bs.0.050887 Bs.21,705 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.