Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 23 Seconds ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2023 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 - -
May-03 2023 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 - -
May-02 2023 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 - -
May-01 2023 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 - -
Apr-30 2023 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 - -
Apr-29 2023 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 NZ$0.00032711 - -
Apr-28 2023 NZ$0.00032711 NZ$0.00032693 NZ$0.00033028 NZ$0.00032773 - -
Apr-27 2023 NZ$0.00032774 NZ$0.00032626 NZ$0.00151967 NZ$0.00146626 NZ$16,582 -
Apr-26 2023 NZ$0.00146621 NZ$0.00141466 NZ$0.00219406 NZ$0.00211108 NZ$34,615 -
Apr-25 2023 NZ$0.00211108 NZ$0.00211108 NZ$0.00211108 NZ$0.00211108 - -
Apr-24 2023 NZ$0.00211108 NZ$0.00211108 NZ$0.00211108 NZ$0.00211108 - -
Apr-23 2023 NZ$0.00211108 NZ$0.00208539 NZ$0.00211254 NZ$0.00211159 - -
Apr-22 2023 NZ$0.00211159 NZ$0.0020804 NZ$0.00211648 NZ$0.00208387 NZ$41 -
Apr-21 2023 NZ$0.00208387 NZ$0.00206172 NZ$0.00233272 NZ$0.00231618 NZ$3,003 -
Apr-20 2023 NZ$0.00231901 NZ$0.00228776 NZ$0.00236201 NZ$0.00233394 NZ$996 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.