Market Cap AU$3.54T 2.65%
Volume 24h AU$214.89B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2023 AU$0.0002975 AU$0.0002975 AU$0.0002975 AU$0.0002975 - -
May-03 2023 AU$0.0002975 AU$0.0002975 AU$0.0002975 AU$0.0002975 - -
May-02 2023 AU$0.0002975 AU$0.0002975 AU$0.0002975 AU$0.0002975 - -
May-01 2023 AU$0.0002975 AU$0.0002975 AU$0.0002975 AU$0.0002975 - -
Apr-30 2023 AU$0.0002975 AU$0.0002975 AU$0.0002975 AU$0.0002975 - -
Apr-29 2023 AU$0.0002975 AU$0.0002975 AU$0.0002975 AU$0.0002975 - -
Apr-28 2023 AU$0.0002975 AU$0.00029734 AU$0.00030038 AU$0.00029806 - -
Apr-27 2023 AU$0.00029807 AU$0.00029673 AU$0.00138209 AU$0.00133352 AU$15,081 -
Apr-26 2023 AU$0.00133348 AU$0.00128659 AU$0.00199543 AU$0.00191997 AU$31,481 -
Apr-25 2023 AU$0.00191997 AU$0.00191997 AU$0.00191997 AU$0.00191997 - -
Apr-24 2023 AU$0.00191997 AU$0.00191997 AU$0.00191997 AU$0.00191997 - -
Apr-23 2023 AU$0.00191997 AU$0.0018966 AU$0.00192129 AU$0.00192043 - -
Apr-22 2023 AU$0.00192043 AU$0.00189207 AU$0.00192488 AU$0.00189522 AU$37 -
Apr-21 2023 AU$0.00189522 AU$0.00187507 AU$0.00212154 AU$0.0021065 AU$2,732 -
Apr-20 2023 AU$0.00210907 AU$0.00208065 AU$0.00214818 AU$0.00212265 AU$905 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.