Market Cap Tk264.20T 3.64%
Volume 24h Tk16.08T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Ai Smart Chain AISC

Ai Smart Chain (AISC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2023 Tk0.021458 Tk0.021458 Tk0.021458 Tk0.021458 - -
May-03 2023 Tk0.021458 Tk0.021458 Tk0.021458 Tk0.021458 - -
May-02 2023 Tk0.021458 Tk0.021458 Tk0.021458 Tk0.021458 - -
May-01 2023 Tk0.021458 Tk0.021458 Tk0.021458 Tk0.021458 - -
Apr-30 2023 Tk0.021458 Tk0.021458 Tk0.021458 Tk0.021458 - -
Apr-29 2023 Tk0.021458 Tk0.021458 Tk0.021458 Tk0.021458 - -
Apr-28 2023 Tk0.021458 Tk0.021446 Tk0.021666 Tk0.021499 - -
Apr-27 2023 Tk0.0215 Tk0.021402 Tk0.099688 Tk0.096185 Tk1,087,774 -
Apr-26 2023 Tk0.096181 Tk0.0928 Tk0.143928 Tk0.138484 Tk2,270,696 -
Apr-25 2023 Tk0.138484 Tk0.138484 Tk0.138484 Tk0.138484 - -
Apr-24 2023 Tk0.138484 Tk0.138484 Tk0.138484 Tk0.138484 - -
Apr-23 2023 Tk0.138484 Tk0.136799 Tk0.13858 Tk0.138518 - -
Apr-22 2023 Tk0.138518 Tk0.136472 Tk0.138839 Tk0.136699 Tk2,659 -
Apr-21 2023 Tk0.136699 Tk0.135246 Tk0.153024 Tk0.151939 Tk197,024 -
Apr-20 2023 Tk0.152124 Tk0.150074 Tk0.154945 Tk0.153103 Tk65,304 -

Historical and market price analysis of Ai Smart Chain (AISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.