Market Cap Rp40,700.59T -0.83%
Volume 24h Rp2,212.34T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 7 Seconds ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp32,536.02 Rp32,536.02 Rp36,093.59 Rp33,539.65 Rp5,186,048,938 Rp585,648,471,284
Jul-17 2024 Rp33,968.70 Rp33,968.70 Rp39,261.13 Rp39,261.13 Rp5,663,670,714 Rp611,436,633,174
Jul-16 2024 Rp38,669.67 Rp36,299.22 Rp39,420.78 Rp38,991.48 Rp4,214,581,199 Rp696,054,065,874
Jul-15 2024 Rp38,914.81 Rp35,624.59 Rp38,914.81 Rp36,477.96 Rp1,836,533,426 Rp700,466,671,453
Jul-14 2024 Rp36,459.88 Rp35,817.71 Rp37,091.64 Rp36,977.23 Rp825,587,867 Rp656,277,878,059
Jul-13 2024 Rp36,877.79 Rp35,785.22 Rp37,038.45 Rp35,816.22 Rp798,065,326 Rp663,800,285,922
Jul-12 2024 Rp35,887.93 Rp35,790.34 Rp37,189.77 Rp36,522.14 Rp1,083,350,544 Rp645,982,833,998
Jul-11 2024 Rp36,600.76 Rp35,206.72 Rp37,398.52 Rp35,926.68 Rp729,626,522 Rp658,813,715,831
Jul-10 2024 Rp35,849.75 Rp34,385.46 Rp36,502.09 Rp34,661.83 Rp811,192,658 Rp645,295,632,371
Jul-09 2024 Rp34,631.51 Rp34,147.30 Rp36,256.05 Rp36,227.65 Rp1,433,077,830 Rp623,367,260,975
Jul-08 2024 Rp36,218.57 Rp33,781.12 Rp37,285.90 Rp37,285.90 Rp1,976,760,727 Rp651,934,433,611
Jul-07 2024 Rp37,346.29 Rp36,867.90 Rp38,110.59 Rp37,418.57 Rp1,739,585,401 Rp672,233,318,641
Jul-06 2024 Rp36,688.26 Rp33,290.24 Rp36,688.26 Rp33,290.24 Rp1,634,424,198 Rp660,388,773,761
Jul-05 2024 Rp33,102.82 Rp30,461.69 Rp36,296.03 Rp36,296.03 Rp3,786,657,616 Rp595,850,929,956
Jul-04 2024 Rp36,375.62 Rp33,863.38 Rp37,670.91 Rp37,423.50 Rp2,494,220,570 Rp654,761,306,936

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2823 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16186.48427 IDR.