Market Cap AU$3.75T -0.53%
Volume 24h AU$205.91B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Agoras Tokens AGRS

Agoras Tokens (AGRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$3.0003 AU$3.0003 AU$3.3284 AU$3.0929 AU$478,245 AU$54,007,142
Jul-17 2024 AU$3.1325 AU$3.1325 AU$3.6205 AU$3.6205 AU$522,291 AU$56,385,267
Jul-16 2024 AU$3.5660 AU$3.3474 AU$3.6352 AU$3.5957 AU$388,659 AU$64,188,490
Jul-15 2024 AU$3.5886 AU$3.2852 AU$3.5886 AU$3.3639 AU$169,361 AU$64,595,410
Jul-14 2024 AU$3.3622 AU$3.3030 AU$3.4205 AU$3.4099 AU$76,134 AU$60,520,422
Jul-13 2024 AU$3.4007 AU$3.3000 AU$3.4156 AU$3.3028 AU$73,596 AU$61,214,121
Jul-12 2024 AU$3.3095 AU$3.3005 AU$3.4295 AU$3.3679 AU$99,904 AU$59,571,037
Jul-11 2024 AU$3.3752 AU$3.2466 AU$3.4488 AU$3.3130 AU$67,284 AU$60,754,271
Jul-10 2024 AU$3.3059 AU$3.1709 AU$3.3661 AU$3.1964 AU$74,806 AU$59,507,665
Jul-09 2024 AU$3.1936 AU$3.1489 AU$3.3434 AU$3.3408 AU$132,155 AU$57,485,482
Jul-08 2024 AU$3.3399 AU$3.1152 AU$3.4384 AU$3.4384 AU$182,292 AU$60,119,880
Jul-07 2024 AU$3.4439 AU$3.3998 AU$3.5144 AU$3.4506 AU$160,421 AU$61,991,796
Jul-06 2024 AU$3.3833 AU$3.0699 AU$3.3833 AU$3.0699 AU$150,723 AU$60,899,520
Jul-05 2024 AU$3.0526 AU$2.8091 AU$3.3471 AU$3.3471 AU$349,197 AU$54,947,989
Jul-04 2024 AU$3.3544 AU$3.1228 AU$3.4739 AU$3.4511 AU$230,011 AU$60,380,568

Historical and market price analysis of Agoras Tokens (AGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2823 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.