Market Cap R45.25T 4.68%
Volume 24h R2.75T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2022 R0.028545 R0.028545 R0.028545 R0.028545 - -
Jun-16 2022 R0.028545 R0.028545 R0.028545 R0.028545 - -
Jun-15 2022 R0.028545 R0.028545 R0.028545 R0.028545 - -
Jun-14 2022 R0.028545 R0.028545 R0.028545 R0.028545 - -
Jun-13 2022 R0.028545 R0.028545 R0.028545 R0.028545 - -
Jun-12 2022 R0.028545 R0.028545 R0.028545 R0.028545 - -
Jun-11 2022 R0.028545 R0.028545 R0.028545 R0.028545 - -
Jun-10 2022 R0.028545 R0.028545 R0.028545 R0.028545 R99 -
Jun-09 2022 R0.028545 R0.028286 R0.046103 R0.045051 R96 -
Jun-08 2022 R0.044833 R0.014828 R0.056477 R0.033241 R289 -
Jun-07 2022 R0.033425 R0.028871 R0.057879 R0.039541 R85 -
Jun-06 2022 R0.039563 R0.024045 R0.057037 R0.053708 R119 -
Jun-05 2022 R0.053659 R0.032597 R0.072109 R0.065802 R110 -
Jun-04 2022 R0.065663 R0.036782 R0.08726 R0.060706 R209 -
Jun-03 2022 R0.060853 R0.052417 R0.095644 R0.080955 R187 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.