Market Cap CL$2,277.12T 3.75%
Volume 24h CL$137.85T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jun-16 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jun-15 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jun-14 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jun-13 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jun-12 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jun-11 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jun-10 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 CL$5,032 -
Jun-09 2022 CL$1.4531 CL$1.4400 CL$2.3469 CL$2.2934 CL$4,909 -
Jun-08 2022 CL$2.2823 CL$0.754893 CL$2.8751 CL$1.6922 CL$14,708 -
Jun-07 2022 CL$1.7015 CL$1.4697 CL$2.9464 CL$2.0129 CL$4,344 -
Jun-06 2022 CL$2.0140 CL$1.2241 CL$2.9036 CL$2.7341 CL$6,049 -
Jun-05 2022 CL$2.7316 CL$1.6594 CL$3.6708 CL$3.3498 CL$5,578 -
Jun-04 2022 CL$3.3427 CL$1.8725 CL$4.4421 CL$3.0903 CL$10,619 -
Jun-03 2022 CL$3.0978 CL$2.6684 CL$4.8689 CL$4.1212 CL$9,507 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.