Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 - -
Jun-16 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 - -
Jun-15 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 - -
Jun-14 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 - -
Jun-13 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 - -
Jun-12 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 - -
Jun-11 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 - -
Jun-10 2022 MX$0.026228 MX$0.026228 MX$0.026228 MX$0.026228 MX$91 -
Jun-09 2022 MX$0.026228 MX$0.02599 MX$0.042361 MX$0.041394 MX$89 -
Jun-08 2022 MX$0.041193 MX$0.013625 MX$0.051893 MX$0.030543 MX$265 -
Jun-07 2022 MX$0.030712 MX$0.026527 MX$0.053181 MX$0.036331 MX$78 -
Jun-06 2022 MX$0.036352 MX$0.022093 MX$0.052407 MX$0.049348 MX$109 -
Jun-05 2022 MX$0.049303 MX$0.029951 MX$0.066255 MX$0.060461 MX$101 -
Jun-04 2022 MX$0.060333 MX$0.033796 MX$0.080177 MX$0.055778 MX$192 -
Jun-03 2022 MX$0.055913 MX$0.048162 MX$0.08788 MX$0.074383 MX$172 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.