Market Cap CHF2.18T 4.21%
Volume 24h CHF131.17B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 - -
Jun-16 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 - -
Jun-15 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 - -
Jun-14 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 - -
Jun-13 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 - -
Jun-12 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 - -
Jun-11 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 - -
Jun-10 2022 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF0.00139538 CHF5 -
Jun-09 2022 CHF0.00139538 CHF0.00138275 CHF0.00225368 CHF0.00220224 CHF5 -
Jun-08 2022 CHF0.00219159 CHF0.00072488 CHF0.00276081 CHF0.00162496 CHF14 -
Jun-07 2022 CHF0.00163393 CHF0.00141132 CHF0.00282934 CHF0.00193289 CHF4 -
Jun-06 2022 CHF0.00193399 CHF0.00117543 CHF0.0027882 CHF0.00262544 CHF6 -
Jun-05 2022 CHF0.00262305 CHF0.00159345 CHF0.00352493 CHF0.00321665 CHF5 -
Jun-04 2022 CHF0.00320985 CHF0.00179806 CHF0.00426557 CHF0.00296753 CHF10 -
Jun-03 2022 CHF0.00297471 CHF0.00256232 CHF0.0046754 CHF0.00395736 CHF9 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.