Market Cap AR$2,145.89T 4.27%
Volume 24h AR$130.13T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
Agora Token AGO

Agora Token (AGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 - -
Jun-16 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 - -
Jun-15 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 - -
Jun-14 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 - -
Jun-13 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 - -
Jun-12 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 - -
Jun-11 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 - -
Jun-10 2022 AR$1.3550 AR$1.3550 AR$1.3550 AR$1.3550 AR$4,692 -
Jun-09 2022 AR$1.3550 AR$1.3427 AR$2.1884 AR$2.1385 AR$4,578 -
Jun-08 2022 AR$2.1281 AR$0.703906 AR$2.6809 AR$1.5779 AR$13,715 -
Jun-07 2022 AR$1.5866 AR$1.3704 AR$2.7474 AR$1.8769 AR$4,050 -
Jun-06 2022 AR$1.8780 AR$1.1414 AR$2.7075 AR$2.5494 AR$5,641 -
Jun-05 2022 AR$2.5471 AR$1.5473 AR$3.4229 AR$3.1235 AR$5,201 -
Jun-04 2022 AR$3.1169 AR$1.7460 AR$4.1421 AR$2.8816 AR$9,902 -
Jun-03 2022 AR$2.8886 AR$2.4881 AR$4.5401 AR$3.8428 AR$8,865 -

Historical and market price analysis of Agora Token (AGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 78 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.